Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 32.5 32.55 32.5 32.5 57.5 Thousand
21 Feb, 2019 32.5 32.65 32.45 32.5 104.19 Thousand
20 Feb, 2019 32.6 32.6 32.5 32.5 82.61 Thousand
19 Feb, 2019 32.6 32.65 32.5 32.6 67.3 Thousand
18 Feb, 2019 32.3 32.8 32.3 32.6 86.6 Thousand
15 Feb, 2019 32.6 32.7 32.55 32.65 59 Thousand
14 Feb, 2019 32.3 32.75 32.3 32.6 172 Thousand
13 Feb, 2019 32.0 32.3 32.0 32.3 124 Thousand
12 Feb, 2019 32.0 32.05 31.8 32.0 104.72 Thousand
11 Feb, 2019 31.95 32.0 31.9 31.95 189 Thousand