Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 35.0 | 35.0 | 34.8 | 34.85 | 214.16 Thousand |
| 10 Apr, 2019 | 35.0 | 35.05 | 34.8 | 34.9 | 319.34 Thousand |
| 09 Apr, 2019 | 34.95 | 35.0 | 34.85 | 35.0 | 192.08 Thousand |
| 08 Apr, 2019 | 35.0 | 35.1 | 34.8 | 34.9 | 370.94 Thousand |
| 03 Apr, 2019 | 35.0 | 35.15 | 34.95 | 35.05 | 125.45 Thousand |
| 02 Apr, 2019 | 35.25 | 35.3 | 35.0 | 35.0 | 119.85 Thousand |
| 01 Apr, 2019 | 35.2 | 35.25 | 34.9 | 35.15 | 368.93 Thousand |
| 29 Mar, 2019 | 35.0 | 35.3 | 34.9 | 35.0 | 239.59 Thousand |
| 28 Mar, 2019 | 35.2 | 35.2 | 34.85 | 35.0 | 188.56 Thousand |
| 27 Mar, 2019 | 35.2 | 35.45 | 35.15 | 35.25 | 335.11 Thousand |
5511
5512
5514
5490
5493
5498