Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 31.75 31.8 31.7 31.8 40 Thousand
20 May, 2020 31.65 31.75 31.5 31.6 73 Thousand
19 May, 2020 31.45 31.65 31.45 31.65 37 Thousand
18 May, 2020 31.3 31.6 31.3 31.6 44 Thousand
15 May, 2020 31.2 31.35 31.2 31.3 25 Thousand
14 May, 2020 31.4 31.5 31.25 31.3 61 Thousand
13 May, 2020 31.4 31.45 31.3 31.45 24 Thousand
12 May, 2020 31.3 31.4 31.2 31.4 48 Thousand
11 May, 2020 31.4 31.5 31.3 31.45 47 Thousand
08 May, 2020 31.35 31.45 31.3 31.4 29 Thousand