Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2003 | 7.15 | 7.49 | 7.05 | 7.22 | 887.27 Thousand |
| 04 Mar, 2003 | 7.15 | 7.15 | 7.02 | 7.02 | 234.16 Thousand |
| 03 Mar, 2003 | 7.15 | 7.32 | 6.91 | 7.32 | 57.34 Thousand |
| 27 Feb, 2003 | 7.36 | 7.36 | 7.02 | 7.05 | 195.93 Thousand |
| 26 Feb, 2003 | 7.63 | 7.63 | 7.26 | 7.36 | 106.72 Thousand |
| 25 Feb, 2003 | 7.66 | 7.83 | 7.63 | 7.63 | 54.16 Thousand |
| 24 Feb, 2003 | 7.63 | 7.9 | 7.63 | 7.83 | 25.48 Thousand |
| 21 Feb, 2003 | 7.9 | 7.9 | 7.83 | 7.83 | 58.93 Thousand |
| 20 Feb, 2003 | 7.83 | 7.97 | 7.83 | 7.97 | 164.07 Thousand |
| 19 Feb, 2003 | 8.07 | 8.14 | 7.83 | 8.04 | 560.72 Thousand |
5508
5511
5512
5489
5490
5493