Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 12.24 12.64 12.09 12.19 6.14 Million
08 Nov, 2017 12.29 12.29 12.04 12.14 630.42 Thousand
07 Nov, 2017 12.19 12.34 12.04 12.19 1.07 Million
06 Nov, 2017 12.09 12.14 11.94 11.99 680.59 Thousand
03 Nov, 2017 12.14 12.24 11.99 12.09 836.94 Thousand
02 Nov, 2017 11.89 12.24 11.79 12.14 2.85 Million
01 Nov, 2017 11.79 11.94 11.64 11.79 1.07 Million
31 Oct, 2017 11.74 11.89 11.59 11.79 1.56 Million
30 Oct, 2017 11.49 12.04 11.29 11.59 3.08 Million
27 Oct, 2017 11.99 12.14 11.44 11.49 2.25 Million