Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 9.95 10.1 9.93 10.0 215.45 Thousand
02 Oct, 2018 10.2 10.2 9.93 10.0 179.87 Thousand
01 Oct, 2018 9.92 10.45 9.83 10.15 575.1 Thousand
28 Sep, 2018 9.83 9.85 9.73 9.85 376.92 Thousand
27 Sep, 2018 9.84 9.87 9.75 9.75 553.82 Thousand
26 Sep, 2018 9.79 9.84 9.78 9.84 123.43 Thousand
25 Sep, 2018 9.9 9.9 9.79 9.79 408.92 Thousand
21 Sep, 2018 9.89 9.9 9.8 9.9 420.73 Thousand
20 Sep, 2018 9.91 9.95 9.89 9.89 159.24 Thousand
19 Sep, 2018 9.86 9.92 9.81 9.89 150.26 Thousand