Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 11.99 12.69 11.99 12.34 4.03 Million
20 Nov, 2020 11.99 12.09 11.89 11.94 896.11 Thousand
19 Nov, 2020 11.74 12.39 11.69 11.99 5.63 Million
18 Nov, 2020 11.69 11.74 11.64 11.74 505.62 Thousand
17 Nov, 2020 11.84 11.84 11.64 11.64 612.98 Thousand
16 Nov, 2020 11.69 11.74 11.64 11.64 843.11 Thousand
13 Nov, 2020 11.69 11.69 11.54 11.69 563.3 Thousand
12 Nov, 2020 11.79 11.84 11.54 11.64 902.29 Thousand
11 Nov, 2020 11.64 11.74 11.49 11.74 1.95 Million
10 Nov, 2020 11.49 11.54 11.05 11.39 517.39 Thousand