Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 16.27 16.37 15.97 16.02 1.16 Million
24 Feb, 2021 16.37 16.57 15.97 16.07 1.69 Million
23 Feb, 2021 16.67 16.72 16.22 16.27 2.68 Million
22 Feb, 2021 16.72 16.87 16.37 16.67 3.63 Million
19 Feb, 2021 15.82 16.82 15.62 16.72 6.63 Million
18 Feb, 2021 15.52 15.77 15.23 15.62 1.79 Million
17 Feb, 2021 15.03 15.52 14.98 15.42 1.69 Million
05 Feb, 2021 15.13 15.18 14.83 14.93 929.54 Thousand
04 Feb, 2021 14.93 15.13 14.78 14.93 616.99 Thousand
03 Feb, 2021 15.03 15.42 14.98 15.03 670.31 Thousand