Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2002 8.6 8.66 8.35 8.35 1.87 Million
06 Feb, 2002 8.54 8.63 8.23 8.35 2.16 Million
05 Feb, 2002 8.29 8.41 7.98 8.17 749.04 Thousand
04 Feb, 2002 8.6 8.6 8.29 8.29 700.23 Thousand
01 Feb, 2002 8.41 8.66 8.35 8.51 1.74 Million
31 Jan, 2002 8.66 8.73 8.29 8.29 1.34 Million
30 Jan, 2002 8.23 8.6 8.17 8.6 1.65 Million
29 Jan, 2002 9.35 9.35 8.66 8.66 2.74 Million
28 Jan, 2002 9.54 9.6 9.1 9.29 4.78 Million
25 Jan, 2002 8.54 8.98 8.48 8.98 4.7 Million