Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 9.97 10.53 9.97 10.16 3.53 Million
10 Jul, 2002 10.47 10.47 10.1 10.28 1.42 Million
09 Jul, 2002 10.72 10.85 10.41 10.6 2.82 Million
08 Jul, 2002 11.22 11.47 10.91 10.97 5.26 Million
05 Jul, 2002 10.85 11.22 10.53 11.22 8.31 Million
04 Jul, 2002 9.91 10.53 9.54 10.53 5.59 Million
03 Jul, 2002 8.85 9.85 8.6 9.85 3.35 Million
02 Jul, 2002 9.29 9.85 9.04 9.22 2.22 Million
01 Jul, 2002 10.28 10.28 9.47 9.54 1.31 Million
28 Jun, 2002 9.72 10.16 9.66 10.16 2.45 Million