Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2002 | 7.13 | 7.13 | 6.9 | 6.97 | 612.09 Thousand |
| 13 Dec, 2002 | 7.1 | 7.26 | 7.03 | 7.03 | 1.59 Million |
| 12 Dec, 2002 | 7.42 | 7.42 | 6.94 | 7.1 | 4.75 Million |
| 11 Dec, 2002 | 7.36 | 7.58 | 7.26 | 7.42 | 2.18 Million |
| 10 Dec, 2002 | 7.58 | 7.78 | 7.33 | 7.36 | 3.52 Million |
| 09 Dec, 2002 | 8.3 | 8.3 | 7.84 | 7.84 | 3.21 Million |
| 06 Dec, 2002 | 8.07 | 8.36 | 7.94 | 8.1 | 2.74 Million |
| 05 Dec, 2002 | 7.97 | 8.17 | 7.88 | 8.1 | 3.61 Million |
| 04 Dec, 2002 | 7.58 | 8.14 | 7.55 | 8.1 | 5.11 Million |
| 03 Dec, 2002 | 7.97 | 8.23 | 7.65 | 7.65 | 6.8 Million |
5487
5488
5489
5475
5478
5481