Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 7.39 7.39 7.23 7.26 2.58 Million
05 Mar, 2003 6.74 7.2 6.71 7.2 4.71 Million
04 Mar, 2003 6.64 6.87 6.61 6.77 552.92 Thousand
03 Mar, 2003 6.58 6.71 6.58 6.64 669.22 Thousand
27 Feb, 2003 6.51 6.64 6.48 6.58 942.62 Thousand
26 Feb, 2003 6.51 6.64 6.51 6.55 320.33 Thousand
25 Feb, 2003 6.61 6.61 6.51 6.58 838.57 Thousand
24 Feb, 2003 6.61 6.71 6.58 6.68 624.33 Thousand
21 Feb, 2003 6.58 6.68 6.55 6.68 679.42 Thousand
20 Feb, 2003 6.55 6.64 6.55 6.55 667.18 Thousand