TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 15.8 15.8 15.25 15.34 11.81 Thousand
15 Jan, 2008 16.34 16.44 15.25 15.8 24.87 Thousand
14 Jan, 2008 15.98 16.25 15.98 15.98 14.92 Thousand
11 Jan, 2008 15.98 16.25 15.98 15.98 7151.00
10 Jan, 2008 15.8 16.44 15.8 15.98 6840.00
09 Jan, 2008 15.52 15.98 14.75 15.98 15.54 Thousand
08 Jan, 2008 16.94 17.49 15.84 15.84 15.23 Thousand
07 Jan, 2008 18.17 18.17 16.94 16.94 14.3 Thousand
04 Jan, 2008 17.8 18.4 17.8 18.17 9949.00
03 Jan, 2008 17.17 17.9 17.17 17.85 13.37 Thousand