TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 12.83 13.15 12.78 13.1 8084.00
29 Jan, 2008 13.15 13.24 12.33 12.78 22.07 Thousand
28 Jan, 2008 14.06 14.06 13.15 13.15 20.83 Thousand
25 Jan, 2008 13.29 14.06 13.24 14.06 16.47 Thousand
24 Jan, 2008 14.15 14.65 13.19 13.19 25.49 Thousand
23 Jan, 2008 15.25 15.25 14.15 14.15 22.69 Thousand
22 Jan, 2008 15.52 16.21 15.2 15.2 20.83 Thousand
21 Jan, 2008 15.39 16.44 15.39 16.3 6840.00
18 Jan, 2008 15.61 15.7 15.34 15.7 18.03 Thousand
17 Jan, 2008 15.8 15.8 15.34 15.34 2487.00