TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 6.03 | 6.03 | 5.62 | 5.93 | 10.26 Thousand |
| 14 Jan, 2009 | 6.06 | 6.21 | 5.77 | 6.03 | 17.1 Thousand |
| 13 Jan, 2009 | 6.02 | 6.08 | 5.75 | 6.08 | 38.24 Thousand |
| 12 Jan, 2009 | 5.71 | 5.94 | 5.7 | 5.94 | 37 Thousand |
| 09 Jan, 2009 | 5.2 | 5.28 | 5.2 | 5.2 | 3109.00 |
| 08 Jan, 2009 | 5.37 | 5.37 | 4.84 | 5.16 | 23 Thousand |
| 07 Jan, 2009 | 5.09 | 5.1 | 4.79 | 5.1 | 37.62 Thousand |
| 06 Jan, 2009 | 5.09 | 5.09 | 4.78 | 4.78 | 15.23 Thousand |
| 05 Jan, 2009 | 5.02 | 5.1 | 4.88 | 5.09 | 7151.00 |
| 02 Jan, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | - |
5474
5475
5478
5460
5464
5465