TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 7.58 | 7.58 | 7.58 | 7.58 | 17.1 Thousand |
| 06 Feb, 2009 | 7.09 | 7.09 | 7.09 | 7.09 | 8084.00 |
| 05 Feb, 2009 | 6.12 | 6.63 | 6.12 | 6.63 | 12.43 Thousand |
| 04 Feb, 2009 | 6.12 | 6.2 | 5.84 | 6.2 | 3731.00 |
| 03 Feb, 2009 | 5.67 | 6.03 | 5.67 | 6.03 | 9949.00 |
| 02 Feb, 2009 | 5.48 | 5.69 | 5.48 | 5.67 | 3731.00 |
| 21 Jan, 2009 | 5.54 | 5.83 | 5.51 | 5.51 | 2176.00 |
| 20 Jan, 2009 | 5.99 | 5.99 | 5.75 | 5.93 | 4353.00 |
| 19 Jan, 2009 | 6.0 | 6.01 | 5.74 | 5.91 | 2487.00 |
| 16 Jan, 2009 | 5.66 | 5.93 | 5.57 | 5.93 | 13.05 Thousand |
5474
5475
5478
5460
5464
5465