TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 7.1 7.1 6.76 6.86 5596.00
04 Jun, 2009 6.67 7.01 6.67 6.81 11.81 Thousand
03 Jun, 2009 7.17 7.17 6.77 6.86 5285.00
02 Jun, 2009 7.11 7.11 6.89 6.97 7462.00
01 Jun, 2009 7.52 7.52 6.99 7.09 27.67 Thousand
27 May, 2009 7.59 7.59 6.61 7.48 64.67 Thousand
26 May, 2009 7.21 7.21 6.77 7.09 4042.00
25 May, 2009 6.48 6.91 6.48 6.91 26.42 Thousand
22 May, 2009 6.93 6.94 6.46 6.46 53.17 Thousand
21 May, 2009 6.89 7.03 6.69 6.93 23.94 Thousand