TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 6.64 6.69 6.57 6.65 10.88 Thousand
02 Jul, 2009 6.7 6.7 6.48 6.64 21.14 Thousand
01 Jul, 2009 6.48 6.75 6.48 6.53 9328.00
30 Jun, 2009 6.57 6.57 6.48 6.48 8084.00
29 Jun, 2009 6.58 6.58 6.57 6.57 4664.00
26 Jun, 2009 6.73 6.73 6.53 6.67 3731.00
25 Jun, 2009 6.57 6.62 6.57 6.62 5596.00
24 Jun, 2009 6.6 6.6 6.39 6.39 7462.00
23 Jun, 2009 6.83 7.06 6.35 6.39 32.64 Thousand
22 Jun, 2009 6.49 6.85 6.48 6.83 15.23 Thousand