TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 10.23 10.5 10.04 10.18 22.07 Thousand
17 Dec, 2009 10.64 10.77 10.18 10.41 55.65 Thousand
16 Dec, 2009 10.64 10.73 10.32 10.55 71.82 Thousand
15 Dec, 2009 10.64 11.32 10.64 10.64 176.61 Thousand
14 Dec, 2009 10.23 10.64 10.09 10.64 156.09 Thousand
11 Dec, 2009 9.4 9.95 9.31 9.95 66.85 Thousand
10 Dec, 2009 9.59 9.59 9.22 9.31 25.8 Thousand
09 Dec, 2009 9.4 9.68 9.13 9.59 17.41 Thousand
08 Dec, 2009 9.31 9.5 9.13 9.5 56.9 Thousand
07 Dec, 2009 9.04 9.22 8.97 9.05 37.31 Thousand