TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 14.7 14.7 13.79 13.79 206.46 Thousand
31 Dec, 2009 13.97 15.02 13.97 14.75 238.48 Thousand
30 Dec, 2009 15.11 15.11 14.24 14.52 236.31 Thousand
29 Dec, 2009 15.43 15.43 13.88 15.11 329.59 Thousand
28 Dec, 2009 13.97 14.47 13.33 14.47 306.27 Thousand
25 Dec, 2009 13.56 13.56 13.01 13.56 566.52 Thousand
24 Dec, 2009 12.69 12.69 12.69 12.69 35.44 Thousand
23 Dec, 2009 11.87 11.87 11.87 11.87 67.78 Thousand
22 Dec, 2009 10.41 11.09 10.41 11.09 95.45 Thousand
21 Dec, 2009 10.27 10.5 10.23 10.41 33.58 Thousand