TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 10.77 10.96 10.77 10.77 13.37 Thousand
13 Mar, 2012 11.14 11.23 10.55 10.77 69.02 Thousand
12 Mar, 2012 10.55 11.05 10.36 11.05 147.07 Thousand
09 Mar, 2012 9.82 10.36 9.82 10.36 52.85 Thousand
08 Mar, 2012 9.5 9.72 9.5 9.72 14.92 Thousand
07 Mar, 2012 9.0 9.5 9.0 9.5 26.11 Thousand
06 Mar, 2012 9.36 9.68 9.31 9.68 33.89 Thousand
05 Mar, 2012 9.86 9.86 9.4 9.4 4042.00
02 Mar, 2012 9.45 9.77 9.36 9.36 20.21 Thousand
01 Mar, 2012 9.31 9.4 9.31 9.4 6840.00