TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 11.0 11.41 10.91 11.41 90.79 Thousand
11 Apr, 2012 10.45 10.68 10.45 10.68 23.94 Thousand
10 Apr, 2012 10.45 10.45 10.0 10.0 1243.00
09 Apr, 2012 10.32 10.32 10.32 10.32 310.00
06 Apr, 2012 9.54 9.95 9.54 9.95 12.74 Thousand
05 Apr, 2012 9.31 10.23 9.31 9.36 8706.00
03 Apr, 2012 10.13 10.13 9.63 10.0 9949.00
02 Apr, 2012 10.41 10.41 10.13 10.13 1554.00
30 Mar, 2012 9.77 10.32 9.77 10.32 11.81 Thousand
29 Mar, 2012 10.13 10.23 9.72 9.77 13.68 Thousand