TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 10.5 10.96 10.23 10.82 79.61 Thousand
02 Jan, 2014 10.5 11.23 10.23 10.5 68.97 Thousand
31 Dec, 2013 11.32 11.73 10.64 10.87 42.26 Thousand
30 Dec, 2013 11.09 11.87 10.55 11.41 100.62 Thousand
27 Dec, 2013 12.33 12.37 11.09 11.09 123.83 Thousand
26 Dec, 2013 11.6 11.6 11.6 11.6 70.07 Thousand
25 Dec, 2013 10.87 10.87 10.87 10.87 61.09 Thousand
24 Dec, 2013 9.86 10.18 9.86 10.18 133.85 Thousand
23 Dec, 2013 9.04 9.54 9.04 9.54 70.45 Thousand
20 Dec, 2013 8.95 9.59 8.86 8.95 86.18 Thousand