TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 10.04 10.04 9.72 9.72 10.88 Thousand
07 Feb, 2014 9.86 10.04 9.72 9.72 17.15 Thousand
06 Feb, 2014 9.59 9.91 9.54 9.72 45.94 Thousand
05 Feb, 2014 9.77 9.77 9.5 9.72 11.54 Thousand
27 Jan, 2014 9.59 9.95 9.5 9.91 31.71 Thousand
24 Jan, 2014 10.23 10.23 9.82 10.04 8082.00
23 Jan, 2014 9.59 10.23 9.59 10.04 13.96 Thousand
22 Jan, 2014 9.59 10.0 9.59 9.95 24.62 Thousand
21 Jan, 2014 9.31 9.63 9.31 9.59 17.75 Thousand
20 Jan, 2014 9.72 9.77 9.18 9.63 46.32 Thousand