TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 29 May, 2018 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 28 May, 2018 | 4.79 | 4.99 | 4.79 | 4.99 | 16.16 Thousand |
| 25 May, 2018 | 3.94 | 4.55 | 3.94 | 4.55 | 5165.00 |
| 24 May, 2018 | 4.14 | 4.14 | 4.14 | 4.14 | 459.00 |
| 23 May, 2018 | 4.44 | 4.44 | 4.44 | 4.44 | 10.00 |
| 22 May, 2018 | 4.43 | 4.43 | 4.43 | 4.43 | - |
| 21 May, 2018 | 4.57 | 4.57 | 4.43 | 4.43 | 1865.00 |
| 18 May, 2018 | 4.57 | 4.57 | 4.57 | 4.57 | 1243.00 |
| 17 May, 2018 | 4.31 | 4.48 | 4.31 | 4.48 | 1321.00 |
5474
5475
5478
5460
5464
5465