TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 5.46 5.46 5.1 5.1 936.00
27 Jun, 2018 5.11 5.11 5.0 5.0 3420.00
26 Jun, 2018 4.68 4.73 4.4 4.73 13.68 Thousand
25 Jun, 2018 4.3 4.3 4.3 4.3 310.00
22 Jun, 2018 4.37 4.96 4.37 4.67 1243.00
21 Jun, 2018 4.39 4.84 4.39 4.76 993.00
20 Jun, 2018 4.84 4.84 4.75 4.75 19.59 Thousand
19 Jun, 2018 5.25 5.25 5.25 5.25 3.00
15 Jun, 2018 5.02 5.02 4.8 4.85 11.19 Thousand
14 Jun, 2018 5.8 5.8 5.07 5.07 3851.00