TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 9.91 9.91 9.72 9.72 2190.00
11 Nov, 2020 9.95 9.95 9.45 9.72 13.14 Thousand
10 Nov, 2020 9.36 9.68 9.36 9.68 3285.00
09 Nov, 2020 9.5 9.5 9.31 9.31 7666.00
06 Nov, 2020 9.45 9.45 9.45 9.45 290.23 Thousand
05 Nov, 2020 9.07 9.27 9.07 9.22 612.22 Thousand
04 Nov, 2020 10.0 10.0 9.22 9.22 15.33 Thousand
03 Nov, 2020 9.77 9.82 9.68 9.82 3285.00
02 Nov, 2020 9.27 10.55 9.27 10.55 17.52 Thousand
30 Oct, 2020 10.18 10.18 9.5 9.5 21.9 Thousand