TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 11.92 12.74 11.6 12.74 180.71 Thousand
25 Nov, 2020 11.32 11.6 11.23 11.6 63.52 Thousand
24 Nov, 2020 9.63 10.55 9.54 10.55 84.33 Thousand
23 Nov, 2020 9.45 9.59 9.45 9.59 3285.00
20 Nov, 2020 9.4 9.4 9.4 9.4 2190.00
19 Nov, 2020 9.4 9.4 9.4 9.4 -
18 Nov, 2020 9.4 9.4 9.4 9.4 2190.00
17 Nov, 2020 9.31 9.31 9.31 9.31 2190.00
16 Nov, 2020 9.0 9.45 9.0 9.18 12.04 Thousand
13 Nov, 2020 9.91 9.91 8.78 8.97 17.52 Thousand