Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 5.8 6.07 5.5 5.85 249 Thousand
04 Jun, 2009 5.68 5.68 5.33 5.68 446 Thousand
03 Jun, 2009 5.31 5.31 5.31 5.31 229 Thousand
02 Jun, 2009 4.78 4.97 4.78 4.97 89 Thousand
01 Jun, 2009 4.71 4.79 4.6 4.65 45 Thousand
27 May, 2009 4.76 4.76 4.5 4.71 76 Thousand
26 May, 2009 4.7 4.7 4.57 4.58 7000.00
25 May, 2009 4.68 4.8 4.55 4.8 45 Thousand
22 May, 2009 4.7 4.71 4.55 4.68 51 Thousand
21 May, 2009 4.5 4.72 4.5 4.71 30 Thousand