Inalways (5398)
TWD 28.15
(7.24%)
TWD 28.15
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2009 | 5.11 | 5.56 | 5.11 | 5.3 | 23 Thousand |
| 02 Jul, 2009 | 5.2 | 5.29 | 5.1 | 5.2 | 23 Thousand |
| 01 Jul, 2009 | 5.0 | 5.19 | 5.0 | 5.19 | 15 Thousand |
| 30 Jun, 2009 | 5.1 | 5.25 | 5.0 | 5.02 | 67 Thousand |
| 29 Jun, 2009 | 5.12 | 5.2 | 5.1 | 5.11 | 28 Thousand |
| 26 Jun, 2009 | 5.1 | 5.36 | 5.01 | 5.12 | 48 Thousand |
| 25 Jun, 2009 | 5.2 | 5.2 | 5.1 | 5.1 | 21 Thousand |
| 24 Jun, 2009 | 5.2 | 5.2 | 5.05 | 5.1 | 11 Thousand |
| 23 Jun, 2009 | 5.18 | 5.2 | 5.1 | 5.11 | 37 Thousand |
| 22 Jun, 2009 | 5.18 | 5.35 | 5.07 | 5.33 | 70 Thousand |
5403
5410
5425
5381
5386
5392