Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 20.1 20.1 19.7 20.0 26 Thousand
30 Aug, 2012 19.9 19.9 19.9 19.9 6000.00
29 Aug, 2012 19.9 20.05 19.65 20.0 18 Thousand
28 Aug, 2012 19.9 20.0 19.65 19.65 86 Thousand
27 Aug, 2012 19.9 20.15 19.8 19.8 60 Thousand
24 Aug, 2012 20.15 20.5 20.05 20.1 158 Thousand
23 Aug, 2012 20.0 21.0 20.0 20.0 61 Thousand
22 Aug, 2012 20.0 20.1 19.85 20.1 39 Thousand
21 Aug, 2012 19.85 20.25 19.85 20.2 26 Thousand
20 Aug, 2012 20.0 20.0 19.35 19.95 175 Thousand