Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 19.7 19.85 19.7 19.7 112 Thousand
27 Sep, 2012 19.8 19.85 19.7 19.75 120 Thousand
26 Sep, 2012 19.8 19.9 19.8 19.85 89 Thousand
25 Sep, 2012 19.7 19.9 19.7 19.8 105 Thousand
24 Sep, 2012 19.8 19.95 19.7 19.9 204 Thousand
21 Sep, 2012 19.9 19.95 19.6 19.9 111 Thousand
20 Sep, 2012 20.0 20.6 19.9 20.1 58 Thousand
19 Sep, 2012 19.95 20.0 19.75 19.95 112 Thousand
18 Sep, 2012 19.8 19.95 19.75 19.95 40 Thousand
17 Sep, 2012 19.7 19.8 19.45 19.8 90 Thousand