Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 40.0 40.0 37.7 38.5 1.22 Million
19 Jun, 2014 41.3 41.3 39.2 40.15 291.07 Thousand
18 Jun, 2014 42.8 42.8 41.2 41.3 208 Thousand
17 Jun, 2014 43.0 43.0 41.55 42.8 152.27 Thousand
16 Jun, 2014 43.1 43.3 42.45 42.8 101.04 Thousand
13 Jun, 2014 43.3 43.9 42.8 43.0 233.06 Thousand
12 Jun, 2014 43.6 44.9 42.75 43.45 148.31 Thousand
11 Jun, 2014 45.3 45.3 43.6 43.6 83 Thousand
10 Jun, 2014 45.3 45.3 43.55 43.55 89.11 Thousand
09 Jun, 2014 44.7 44.85 44.3 44.85 135 Thousand