Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 40.5 41.7 40.0 41.55 601.05 Thousand
03 Jul, 2014 40.0 40.8 39.5 40.8 182.33 Thousand
02 Jul, 2014 40.8 41.05 40.1 40.1 134 Thousand
01 Jul, 2014 41.0 41.6 40.5 41.1 113 Thousand
30 Jun, 2014 40.9 41.2 40.3 41.2 102 Thousand
27 Jun, 2014 40.95 41.1 40.0 40.9 123.3 Thousand
26 Jun, 2014 39.65 40.8 39.2 40.4 725 Thousand
25 Jun, 2014 39.5 39.8 38.6 39.8 336 Thousand
24 Jun, 2014 39.8 39.85 39.0 39.5 112.77 Thousand
23 Jun, 2014 38.5 39.75 38.0 39.75 267.88 Thousand