Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 39.0 39.0 37.2 37.2 136.38 Thousand
26 Feb, 2015 37.95 39.5 37.95 39.5 160 Thousand
25 Feb, 2015 37.1 37.95 37.1 37.95 47.83 Thousand
24 Feb, 2015 38.7 39.7 37.8 37.8 247 Thousand
13 Feb, 2015 36.25 38.75 36.25 38.75 525 Thousand
12 Feb, 2015 35.95 36.45 35.05 36.25 135 Thousand
11 Feb, 2015 35.1 36.55 34.3 35.95 221 Thousand
10 Feb, 2015 33.0 35.4 33.0 35.1 188 Thousand
09 Feb, 2015 33.65 34.3 33.1 33.1 41 Thousand
06 Feb, 2015 35.0 35.0 34.0 34.0 115 Thousand