Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 35.2 35.2 35.2 35.2 -
13 Mar, 2015 36.9 36.9 35.2 35.2 129 Thousand
12 Mar, 2015 35.6 36.0 35.2 36.0 34 Thousand
11 Mar, 2015 36.45 36.45 35.35 35.55 20 Thousand
10 Mar, 2015 37.15 37.15 36.0 36.0 117 Thousand
09 Mar, 2015 36.75 37.65 36.6 37.05 141.07 Thousand
06 Mar, 2015 36.0 37.3 36.0 36.75 40.85 Thousand
05 Mar, 2015 37.45 37.8 37.0 37.05 94 Thousand
04 Mar, 2015 37.1 37.5 36.75 37.5 53.09 Thousand
03 Mar, 2015 37.4 37.4 36.75 37.1 41 Thousand