Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 42.15 43.7 42.15 43.4 385.23 Thousand
22 Sep, 2016 42.6 44.15 41.1 42.65 544.37 Thousand
21 Sep, 2016 40.6 44.15 40.2 43.05 962.62 Thousand
20 Sep, 2016 40.7 40.85 39.9 40.15 701.92 Thousand
19 Sep, 2016 40.75 40.75 39.6 40.75 1.07 Million
14 Sep, 2016 37.05 37.05 37.05 37.05 -
13 Sep, 2016 37.0 38.15 36.75 37.05 427.37 Thousand
12 Sep, 2016 36.0 37.0 36.0 36.8 183.48 Thousand
10 Sep, 2016 35.55 35.55 35.55 35.55 -
09 Sep, 2016 35.9 35.9 35.55 35.55 30.7 Thousand