Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 45.5 46.4 44.3 45.1 733.71 Thousand
06 Oct, 2016 48.1 48.1 46.5 46.5 415.15 Thousand
05 Oct, 2016 48.0 48.5 47.55 47.65 349.4 Thousand
04 Oct, 2016 48.5 49.0 47.4 47.9 924.65 Thousand
03 Oct, 2016 46.4 48.85 46.15 48.0 1.18 Million
30 Sep, 2016 45.2 46.4 45.1 46.3 621.77 Thousand
29 Sep, 2016 45.1 47.0 43.25 46.05 1.22 Million
28 Sep, 2016 45.0 45.0 45.0 45.0 -
27 Sep, 2016 45.0 45.0 45.0 45.0 -
26 Sep, 2016 43.7 47.4 43.7 45.0 1.74 Million