Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 32.15 32.8 31.3 31.5 206.15 Thousand
30 Apr, 2018 33.5 33.5 32.5 32.5 156.1 Thousand
27 Apr, 2018 33.8 33.95 32.15 33.2 365.15 Thousand
26 Apr, 2018 34.0 36.05 31.9 32.8 1.66 Million
25 Apr, 2018 34.3 34.9 32.5 32.8 977.44 Thousand
24 Apr, 2018 31.55 34.5 31.55 34.5 1.82 Million
23 Apr, 2018 31.8 31.85 31.35 31.4 168.9 Thousand
20 Apr, 2018 32.5 32.85 31.2 31.8 230.87 Thousand
19 Apr, 2018 31.85 33.7 31.85 32.3 210.16 Thousand
18 Apr, 2018 31.15 32.9 31.0 31.45 149.02 Thousand