Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 29.0 30.8 28.6 30.8 87.36 Thousand
29 May, 2018 29.7 29.7 29.0 29.1 128 Thousand
28 May, 2018 30.25 30.25 29.7 29.7 91.2 Thousand
25 May, 2018 30.7 30.7 30.1 30.25 69 Thousand
24 May, 2018 31.3 31.3 30.6 30.7 154.25 Thousand
23 May, 2018 32.05 32.05 31.5 31.6 85.15 Thousand
22 May, 2018 32.7 32.7 32.05 32.05 94.15 Thousand
21 May, 2018 33.3 33.3 32.5 32.95 108 Thousand
18 May, 2018 32.6 33.8 32.6 33.25 140.08 Thousand
17 May, 2018 32.5 33.05 32.5 32.7 78 Thousand