Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 18.4 19.0 18.25 19.0 15 Thousand
16 Nov, 2018 18.3 18.55 18.2 18.4 26 Thousand
15 Nov, 2018 18.9 18.9 18.55 18.55 15 Thousand
14 Nov, 2018 18.85 19.1 18.85 19.0 4000.00
13 Nov, 2018 19.1 19.1 19.1 19.1 -
12 Nov, 2018 19.2 19.3 18.85 19.1 21.41 Thousand
09 Nov, 2018 19.0 19.0 18.75 19.0 23 Thousand
08 Nov, 2018 18.7 19.0 18.55 18.75 30 Thousand
07 Nov, 2018 19.15 19.3 18.7 18.75 22 Thousand
06 Nov, 2018 20.2 20.25 18.45 18.9 175 Thousand