Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 19.4 20.3 19.4 20.0 22.01 Thousand
30 Nov, 2018 18.9 20.0 18.9 20.0 49 Thousand
29 Nov, 2018 18.45 18.9 18.0 18.9 26 Thousand
28 Nov, 2018 18.4 18.6 18.35 18.6 18.03 Thousand
27 Nov, 2018 18.3 18.5 18.3 18.5 16 Thousand
26 Nov, 2018 18.45 18.45 18.45 18.45 -
23 Nov, 2018 18.5 18.5 18.45 18.45 3000.00
22 Nov, 2018 18.85 18.9 18.65 18.65 35 Thousand
21 Nov, 2018 19.0 19.2 18.85 19.2 34 Thousand
20 Nov, 2018 18.9 19.0 18.7 19.0 13 Thousand