Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 21.05 21.3 21.05 21.3 4015.00
11 Mar, 2019 21.5 21.5 21.1 21.1 40.03 Thousand
08 Mar, 2019 21.15 21.25 20.45 21.25 30.01 Thousand
07 Mar, 2019 20.8 21.75 20.75 21.75 77 Thousand
06 Mar, 2019 20.2 20.7 20.2 20.7 18 Thousand
05 Mar, 2019 20.2 20.2 20.2 20.2 2007.00
04 Mar, 2019 20.1 20.25 20.0 20.0 32.01 Thousand
27 Feb, 2019 19.8 20.05 19.7 20.05 28 Thousand
26 Feb, 2019 19.9 20.1 19.75 19.8 26.01 Thousand
25 Feb, 2019 20.2 20.2 19.8 19.95 9457.00