Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 20.5 20.6 20.3 20.45 11.01 Thousand
25 Mar, 2019 19.9 20.65 19.9 20.45 8009.00
22 Mar, 2019 20.55 20.55 20.55 20.55 5239.00
21 Mar, 2019 20.9 20.9 20.7 20.7 5110.00
20 Mar, 2019 20.6 20.95 20.6 20.9 15.01 Thousand
19 Mar, 2019 20.8 21.1 20.8 21.1 11.01 Thousand
18 Mar, 2019 21.65 21.7 21.55 21.55 6012.00
15 Mar, 2019 21.6 21.85 21.6 21.85 5583.00
14 Mar, 2019 21.35 21.6 21.35 21.6 24.01 Thousand
13 Mar, 2019 21.5 21.5 21.3 21.35 19.01 Thousand