Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 20.1 20.8 20.0 20.7 18 Thousand
25 Sep, 2020 20.55 20.7 19.7 20.1 40 Thousand
24 Sep, 2020 21.05 21.1 21.0 21.0 6000.00
23 Sep, 2020 21.05 21.2 21.05 21.15 9000.00
22 Sep, 2020 21.5 21.6 21.5 21.6 13 Thousand
21 Sep, 2020 21.85 22.4 21.85 22.2 71 Thousand
18 Sep, 2020 21.6 22.0 21.6 21.8 19 Thousand
17 Sep, 2020 21.5 21.6 21.45 21.6 14 Thousand
16 Sep, 2020 20.9 22.3 20.85 21.75 55 Thousand
15 Sep, 2020 20.6 21.0 20.6 21.0 18 Thousand