Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 19.4 19.4 19.35 19.35 14 Thousand
28 Oct, 2020 19.35 19.7 19.15 19.7 25 Thousand
27 Oct, 2020 20.0 20.0 20.0 20.0 -
26 Oct, 2020 19.9 20.0 19.55 20.0 10 Thousand
23 Oct, 2020 19.65 19.95 19.65 19.8 26 Thousand
22 Oct, 2020 19.95 20.0 19.65 19.65 35 Thousand
21 Oct, 2020 19.95 19.95 19.95 19.95 5000.00
20 Oct, 2020 20.0 20.0 19.9 19.9 19 Thousand
19 Oct, 2020 20.25 20.25 20.0 20.0 27 Thousand
16 Oct, 2020 20.75 20.9 20.1 20.1 37 Thousand