AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 17.52 17.97 17.07 17.52 43.73 Thousand
08 Aug, 2003 17.86 17.97 17.07 17.86 106.9 Thousand
07 Aug, 2003 17.97 17.97 17.07 17.97 62.56 Thousand
06 Aug, 2003 17.3 18.2 17.3 17.3 76.53 Thousand
05 Aug, 2003 18.42 18.87 17.97 18.42 102.65 Thousand
04 Aug, 2003 18.98 19.32 18.42 18.98 137.27 Thousand
01 Aug, 2003 19.32 19.99 18.64 19.32 232.64 Thousand
31 Jul, 2003 19.99 20.67 19.99 19.99 230.82 Thousand
30 Jul, 2003 21.45 21.79 20.22 21.45 671.2 Thousand
29 Jul, 2003 20.44 20.44 20.44 20.44 99.61 Thousand