AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 51.77 51.77 50.77 51.47 249.88 Thousand
30 Mar, 2017 51.27 51.67 50.57 50.77 167.77 Thousand
29 Mar, 2017 50.47 51.97 50.47 51.17 244.33 Thousand
28 Mar, 2017 50.67 51.67 49.57 49.87 424.21 Thousand
27 Mar, 2017 50.97 51.87 50.57 50.67 276.19 Thousand
24 Mar, 2017 51.47 51.67 50.77 50.77 347.18 Thousand
23 Mar, 2017 52.67 52.77 51.47 51.57 253.11 Thousand
22 Mar, 2017 50.77 53.97 49.97 52.57 541.48 Thousand
21 Mar, 2017 51.57 52.17 50.67 50.87 554.26 Thousand
20 Mar, 2017 53.97 53.97 51.47 51.47 869.94 Thousand