AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 19.3 19.35 18.5 18.65 1.31 Million
17 Mar, 2020 18.35 19.6 18.35 18.55 3.07 Million
16 Mar, 2020 22.65 22.65 20.35 20.35 1.01 Million
13 Mar, 2020 21.85 23.0 21.85 22.6 1.13 Million
12 Mar, 2020 26.55 26.55 24.25 24.25 1.36 Million
11 Mar, 2020 27.45 27.7 26.8 26.9 145.19 Thousand
10 Mar, 2020 27.15 27.45 26.7 27.35 551.74 Thousand
09 Mar, 2020 28.25 28.4 27.6 27.6 476.13 Thousand
06 Mar, 2020 28.8 28.8 28.5 28.6 229.6 Thousand
05 Mar, 2020 29.0 29.0 28.65 28.8 142.53 Thousand