AVY Precision Technology INC. (5392.TWO)

TWD 30.0

(5.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 30.6 30.85 29.45 29.55 1.4 Million
08 Oct, 2024 30.7 30.95 30.25 30.35 611.38 Thousand
07 Oct, 2024 30.6 31.0 30.55 30.7 733.62 Thousand
04 Oct, 2024 31.35 31.35 30.3 30.35 1.26 Million
01 Oct, 2024 31.75 31.9 30.65 31.25 1.2 Million
30 Sep, 2024 32.3 32.3 31.5 31.65 1.11 Million
27 Sep, 2024 32.7 33.4 32.3 32.4 1.48 Million
26 Sep, 2024 33.95 33.95 32.55 32.55 1.74 Million
25 Sep, 2024 32.6 34.2 32.5 33.4 4.18 Million
24 Sep, 2024 32.75 32.95 32.15 32.25 1.06 Million